Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.66In the Money | $1.77In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.43In the Money | $1.53In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.20In the Money | $1.29In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.98In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | BTENear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTEIn the Money | $0.78In the Money | $0.87In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.62In the Money | $0.67In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTENear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
BTEUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
BTENear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BTEIn the Money | $0.36In the Money | $0.41In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTENear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $0.50In the Money | $0.56In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | BTEIn the Money | $0.68In the Money | $0.73In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $0.85In the Money | $0.94In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BTEIn the Money | $1.08In the Money | $1.18In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.30In the Money | $1.41In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |