Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.50In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.27In the Money | $1.42In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.07In the Money | $1.19In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.87In the Money | $0.97In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | BTENear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTEIn the Money | $0.68In the Money | $0.77In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
BTENear the Money | $0.37Near the Money | $0.42Near the Money | $0.44Near the Money | $0.02Near the Money | 2Near the Money | 64Near the Money | BTEIn the Money | $0.31In the Money | $0.36In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BTENear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BTEIn the Money | $0.45In the Money | $0.50In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTENear the Money | $0.18Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $0.62In the Money | $0.67In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | BTEIn the Money | $0.81In the Money | $0.86In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $1.02In the Money | $1.07In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BTEIn the Money | $1.22In the Money | $1.32In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.45In the Money | $1.56In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |