Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.86In the Money | $2.10In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.07Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.48In the Money | $1.66In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.18Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.16In the Money | $1.33In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.30Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.86Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BTENear the Money | $0.62Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.72In the Money | $0.83In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.44Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.05Near the Money | 168Near the Money | ---Near the Money | BTEIn the Money | $1.03In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.31Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BTEIn the Money | $1.38In the Money | $1.52In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |