Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.35In the Money | $1.42In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.10In the Money | $1.17In the Money | $1.18In the Money | $0.00In the Money | 400In the Money | 104In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.85In the Money | $0.92In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BTEIn the Money | $0.60In the Money | $0.67In the Money | $0.66In the Money | $0.00In the Money | 120In the Money | 130In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.35In the Money | $0.42In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | |
BTEUnderlying issue's last price | $0.06Underlying issue's last price | $0.21Underlying issue's last price | $0.12Underlying issue's last price | $-0.06Underlying issue's last price | 45Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTEUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 5,312Underlying issue's last price |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 951Near the Money | BTEIn the Money | $0.05In the Money | $0.18In the Money | $0.12In the Money | $0.00In the Money | 12In the Money | 99In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,661Near the Money | BTEIn the Money | $0.32In the Money | $0.40In the Money | $0.33In the Money | $-0.06In the Money | 20In the Money | 162In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | BTEIn the Money | $0.57In the Money | $0.65In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | BTEIn the Money | $0.82In the Money | $0.90In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 641Near the Money | BTEIn the Money | $1.08In the Money | $1.15In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | BTEIn the Money | $1.33In the Money | $1.40In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BTEIn the Money | $1.58In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTEIn the Money | $1.83In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $2.08In the Money | $2.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |