Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $4.55In the Money | $4.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAEIn the Money | $4.05In the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.55In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAEIn the Money | $3.05In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CAEIn the Money | $2.55In the Money | $2.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | CAENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
CAEIn the Money | $1.55In the Money | $1.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAENear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CAEUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.50Underlying issue's last price | $-1.05Underlying issue's last price | 55Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CAEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
CAENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.78Near the Money | 20Near the Money | 212Near the Money | CAEIn the Money | $0.10In the Money | $0.60In the Money | $0.45In the Money | $-0.03In the Money | 400In the Money | 455In the Money | |
CAENear the Money | ---Near the Money | $0.02Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | CAEIn the Money | $1.10In the Money | $1.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CAEIn the Money | $2.30In the Money | $2.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CAEIn the Money | $3.30In the Money | $3.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAEIn the Money | $4.30In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CAEIn the Money | $6.30In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |