Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $5.05In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAEIn the Money | $4.10In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAEIn the Money | $3.60In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CAEIn the Money | $3.20In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | CAEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAEIn the Money | $2.75In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.07Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $2.35In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAENear the Money | $0.13Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 30Near the Money | 1,300Near the Money | |
CAEIn the Money | $1.50In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | CAENear the Money | $0.34Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.10Near the Money | 44Near the Money | 20Near the Money | |
CAEUnderlying issue's last price | $0.90Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CAEUnderlying issue's last price | $0.70Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 22Underlying issue's last price |
CAENear the Money | $0.48Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | CAEIn the Money | $1.25In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,260In the Money | |
CAENear the Money | $0.21Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.40Near the Money | 20Near the Money | 66Near the Money | CAEIn the Money | $1.95In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.07Near the Money | $0.36Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CAEIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAEIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CAEIn the Money | $4.80In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CAEIn the Money | $6.80In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAEIn the Money | $7.80In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAEIn the Money | $8.80In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CAEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $10.80In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAEIn the Money | $12.80In the Money | $13.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |