Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.85In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAENear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
CAEIn the Money | $1.45In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.02Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEIn the Money | $1.00In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | CAENear the Money | $0.07Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CAEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CAEUnderlying issue's last price | $0.22Underlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CAENear the Money | $0.40Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | CAEIn the Money | $0.42In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CAENear the Money | $0.07Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | CAEIn the Money | $1.05In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CAENear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | CAEIn the Money | $1.90In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CAEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CAEIn the Money | $2.95In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CAEIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CAEIn the Money | $4.95In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAEIn the Money | $5.95In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CAEIn the Money | $6.95In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CAEIn the Money | $8.95In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAEIn the Money | $9.95In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAEIn the Money | $10.95In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $12.95In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAEIn the Money | $14.95In the Money | $15.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |