Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.40In the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAENear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $1.45In the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | CAENear the Money | ---Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
CAEIn the Money | $1.00In the Money | $1.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | CAENear the Money | $0.02Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CAEUnderlying issue's last price | $0.12Underlying issue's last price | $0.29Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
CAENear the Money | $0.35Near the Money | $0.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $0.29In the Money | $0.48In the Money | $0.20In the Money | $-0.07In the Money | 3In the Money | 15In the Money | |
CAENear the Money | $0.13Near the Money | $0.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | CAEIn the Money | $0.55In the Money | $0.85In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CAENear the Money | $0.02Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | CAEIn the Money | $1.45In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CAENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | CAEIn the Money | $2.40In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CAEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CAEIn the Money | $3.40In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CAEIn the Money | $4.30In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CAEIn the Money | $5.30In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAEIn the Money | $6.40In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CAEIn the Money | $7.40In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CAEIn the Money | $9.35In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAEIn the Money | $10.35In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAEIn the Money | $11.35In the Money | $11.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $13.35In the Money | $13.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAEIn the Money | $15.35In the Money | $15.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |