Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $6.65In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAEOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAEIn the Money | $5.65In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAEIn the Money | $5.15In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CAEIn the Money | $4.75In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | CAEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAEIn the Money | $4.30In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAEIn the Money | $3.80In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAEIn the Money | $2.90In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | CAENear the Money | $0.09Near the Money | $0.49Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEIn the Money | $2.15In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | CAENear the Money | $0.31Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CAEUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CAEUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CAENear the Money | $1.00Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | CAEIn the Money | $1.10In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.60Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | 20Near the Money | 113Near the Money | CAEIn the Money | $1.70In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAENear the Money | $0.22Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.25Near the Money | 5Near the Money | 35Near the Money | CAEIn the Money | $2.30In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CAEIn the Money | $3.20In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CAEIn the Money | $5.20In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAEIn the Money | $6.15In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAEIn the Money | $7.15In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $9.15In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAEIn the Money | $11.15In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |