Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.50In the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CAEIn the Money | $2.00In the Money | $2.25In the Money | $2.25In the Money | $-0.45In the Money | 70In the Money | ---In the Money | CAENear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.55In the Money | $1.75In the Money | $2.00In the Money | $-0.25In the Money | 10In the Money | 255In the Money | CAENear the Money | $0.04Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $1.15In the Money | $1.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | CAENear the Money | $0.11Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CAEUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 100Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.21Underlying issue's last price | $0.39Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CAENear the Money | $0.27Near the Money | $0.43Near the Money | $0.30Near the Money | $-0.35Near the Money | 10Near the Money | 120Near the Money | CAEIn the Money | $0.65In the Money | $0.85In the Money | $0.55In the Money | $0.00In the Money | 4In the Money | 16In the Money | |
CAENear the Money | $0.01Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | CAEIn the Money | $1.40In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAENear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CAEIn the Money | $2.25In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CAEIn the Money | $3.30In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CAEIn the Money | $4.40In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAEIn the Money | $5.40In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CAEIn the Money | $6.40In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $8.40In the Money | $8.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |