Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.75In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.12Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CAEIn the Money | $2.30In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.17Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.90In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.26Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $1.55In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.35Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CAENear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CAEIn the Money | $0.95In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAENear the Money | $0.28Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CAEIn the Money | $1.55In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAENear the Money | $0.09Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CAEIn the Money | $2.35In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CAEIn the Money | $3.35In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CAEIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAEIn the Money | $5.30In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CAEIn the Money | $6.30In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $8.30In the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |