Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.15In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.06Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CAEIn the Money | $1.75In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.15Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.35In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.26Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $1.05In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
CAENear the Money | $0.32Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CAEIn the Money | $1.15In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAENear the Money | $0.15Near the Money | $0.32Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CAEIn the Money | $1.95In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAENear the Money | $0.05Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CAEIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CAEIn the Money | $3.90In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 24Out of the Money | CAEIn the Money | $4.90In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAEIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CAEIn the Money | $6.90In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $8.90In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |