Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $2.90In the Money | $3.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.01Near the Money | $0.19Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CAEIn the Money | $2.40In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.01Near the Money | $0.23Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEIn the Money | $2.00In the Money | $2.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAENear the Money | $0.07Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CAEIn the Money | $1.60In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.14Near the Money | $0.41Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.25In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 200In the Money | CAENear the Money | $0.30Near the Money | $0.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CAEUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CAEUnderlying issue's last price | $0.46Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CAENear the Money | $0.65Near the Money | $0.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | CAEIn the Money | $0.70In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CAENear the Money | $0.40Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CAEIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAENear the Money | $0.21Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CAEIn the Money | $1.30In the Money | $1.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CAENear the Money | $0.05Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | CAEIn the Money | $2.05In the Money | $2.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $3.05In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CAEIn the Money | $4.05In the Money | $4.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CAEIn the Money | $5.05In the Money | $5.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CAEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CAEIn the Money | $6.05In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAEIn the Money | $7.05In the Money | $7.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CAEIn the Money | $8.05In the Money | $8.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAEIn the Money | $10.05In the Money | $10.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CAEIn the Money | $11.05In the Money | $11.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $12.05In the Money | $12.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $14.05In the Money | $14.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAEIn the Money | $16.05In the Money | $16.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |