Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.75In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CAEIn the Money | $2.35In the Money | $2.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.24Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CAEIn the Money | $1.95In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.34Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CAEIn the Money | $1.55In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.47Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CAEUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
CAENear the Money | $0.75Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CAEIn the Money | $1.10In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CAENear the Money | $0.40Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CAEIn the Money | $1.60In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAENear the Money | $0.19Near the Money | $0.34Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CAEIn the Money | $2.40In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CAEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CAEIn the Money | $3.35In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAEIn the Money | $4.30In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAEIn the Money | $5.25In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CAEIn the Money | $6.20In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $8.30In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |