Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $3.05In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.39Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CAEIn the Money | $2.70In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.48Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.25In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CAEIn the Money | $2.05In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.90Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CAEUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
CAENear the Money | $1.20Near the Money | $1.50Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CAEIn the Money | $1.50In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CAENear the Money | $0.80Near the Money | $1.05Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.05In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAENear the Money | $0.48Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CAEIn the Money | $2.75In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CAEOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CAEIn the Money | $3.60In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAEIn the Money | $4.50In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAEIn the Money | $5.45In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CAEIn the Money | $6.45In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $8.40In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |