Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $5.45In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAEIn the Money | $5.05In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CAEIn the Money | $4.15In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAEIn the Money | $3.75In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CAEIn the Money | $3.05In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAENear the Money | $0.70Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CAEIn the Money | $2.35In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.95Near the Money | $1.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CAEUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
CAENear the Money | $1.25Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.15Near the Money | 40Near the Money | 21Near the Money | CAEIn the Money | $1.90In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.85Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CAEIn the Money | $2.45In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.65Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CAEIn the Money | $3.20In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CAEIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $5.85In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |