Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $3.90In the Money | $4.35In the Money | $4.00In the Money | $-0.60In the Money | 5In the Money | 12In the Money | CAEOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAEIn the Money | $3.05In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.24Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.65In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CAEIn the Money | $2.30In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.48Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CAEIn the Money | $1.95In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CAENear the Money | $1.10Near the Money | $1.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | CAEIn the Money | $1.25In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAENear the Money | $0.65Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.85In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAENear the Money | $0.37Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | CAEIn the Money | $2.55In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAEOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAEIn the Money | $3.40In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
CAEOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CAEIn the Money | $4.30In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CAEIn the Money | $5.15In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CAEIn the Money | $5.95In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAEIn the Money | $7.95In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CAEIn the Money | $8.95In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $9.95In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $11.95In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAEIn the Money | $13.95In the Money | $14.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |