Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $6.30In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $5.90In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $5.50In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $5.00In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.60In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAEIn the Money | $3.90In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.75Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $3.20In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.95Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CAEUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAENear the Money | $2.05Near the Money | $2.35Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.80In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.60Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.35In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.20Near the Money | $1.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CAEIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |