Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $4.15In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.30In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.26Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.95In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.55In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | CAENear the Money | $0.47Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.10Near the Money | 17Near the Money | ---Near the Money | |
CAEIn the Money | $2.20In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.60Near the Money | $0.85Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | 7In the Money | ---In the Money | CAENear the Money | $0.75Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CAEUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CAEUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CAENear the Money | $1.25Near the Money | $1.60Near the Money | $5.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.20In the Money | $1.55In the Money | $1.30In the Money | $0.10In the Money | 15In the Money | 10In the Money | |
CAENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.90Near the Money | $1.15Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.75In the Money | $2.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.55Near the Money | $0.85Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.40In the Money | $2.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $3.20In the Money | $3.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAEIn the Money | $4.10In the Money | $4.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAEIn the Money | $4.95In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CAEIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CAEOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CAEIn the Money | $6.95In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $7.95In the Money | $8.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $9.95In the Money | $10.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |