Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $4.35In the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.37Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $3.10In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.50Near the Money | $0.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.80In the Money | $3.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | CAENear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 15Near the Money | 37Near the Money | |
CAEIn the Money | $2.40In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.80Near the Money | $1.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.05In the Money | $2.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.90Near the Money | $1.35Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CAEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CAEUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAENear the Money | $3.45Near the Money | $3.75Near the Money | $3.45Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CAEIn the Money | $1.35In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAENear the Money | $1.30Near the Money | $1.65Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.65In the Money | $1.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.05Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CAEIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CAENear the Money | $0.70Near the Money | $1.05Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.55In the Money | $2.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAEIn the Money | $3.30In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CAEIn the Money | $3.30In the Money | $3.75In the Money | $2.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CAEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CAEIn the Money | $5.10In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CAEIn the Money | $6.05In the Money | $6.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAEIn the Money | $11.05In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |