Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $5.50In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.30In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.80In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | CAEOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAEIn the Money | $3.40In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.30Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.40Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CAEIn the Money | $2.60In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.50Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.20In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CAENear the Money | $0.65Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CAEIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.80Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CAENear the Money | $1.05Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CAEIn the Money | $1.40In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.60Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | CAEIn the Money | $2.00In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.33Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | CAEIn the Money | $2.70In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAEIn the Money | $3.55In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CAEIn the Money | $4.40In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CAEIn the Money | $6.40In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAEIn the Money | $9.40In the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |