Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $6.60In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.80In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | CAEOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAEIn the Money | $4.00In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.65Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CAEIn the Money | $3.30In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | CAENear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $2.95In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $1.10Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $2.65Underlying issue's last price | $3.05Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CAENear the Money | $2.15Near the Money | $2.40Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $1.70In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.65Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.20In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.25Near the Money | $1.50Near the Money | $1.20Near the Money | $-0.25Near the Money | 4Near the Money | 74Near the Money | CAEIn the Money | $2.70In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $3.45In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CAEIn the Money | $4.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CAEIn the Money | $5.90In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAEIn the Money | $8.85In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |