Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $6.05In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.30In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CAEIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.70Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $3.60In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.85Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $1.00Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.90In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $1.15Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CAEIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $1.35Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAENear the Money | $1.90Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CAEIn the Money | $2.05In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.40Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.60In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $1.05Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CAEIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAEIn the Money | $4.70In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAEIn the Money | $6.40In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAEIn the Money | $9.35In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |