Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAEIn the Money | $2.60In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEIn the Money | $2.10In the Money | $2.30In the Money | $1.95In the Money | $-0.60In the Money | 10In the Money | 17In the Money | CAENear the Money | ---Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CAEIn the Money | $1.60In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.05In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | CAENear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CAEIn the Money | $0.55In the Money | $0.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 204In the Money | CAENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEUnderlying issue's last price | $0.09Underlying issue's last price | $0.46Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CAEUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 38Underlying issue's last price |
CAENear the Money | $0.02Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CAEIn the Money | $0.15In the Money | $0.47In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CAENear the Money | ---Near the Money | $0.50Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CAEIn the Money | $0.65In the Money | $0.95In the Money | $1.05In the Money | $0.35In the Money | 6In the Money | 12In the Money | |
CAENear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | CAEIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | ---Near the Money | $0.19Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CAEIn the Money | $2.70In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CAEIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CAEIn the Money | $4.70In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CAEIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAEIn the Money | $6.70In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CAEIn the Money | $7.70In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAEIn the Money | $9.70In the Money | $9.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CAEIn the Money | $10.70In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $11.70In the Money | $11.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $13.75In the Money | $13.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAEIn the Money | $15.75In the Money | $15.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |