Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $4.85In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.85In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.35In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $2.90In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.45In the Money | $2.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.01Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.90In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.05Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CAEIn the Money | $1.50In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.09Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CAEIn the Money | $1.10In the Money | $1.40In the Money | $0.75In the Money | $0.00In the Money | 20In the Money | 58In the Money | CAENear the Money | $0.21Near the Money | $0.38Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CAEUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CAEUnderlying issue's last price | $0.37Underlying issue's last price | $0.49Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CAENear the Money | $0.55Near the Money | $0.70Near the Money | $0.40Near the Money | $0.09Near the Money | 11Near the Money | 160Near the Money | CAEIn the Money | $0.55In the Money | $0.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAENear the Money | $0.15Near the Money | $0.33Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CAEIn the Money | $1.20In the Money | $1.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.01Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CAEIn the Money | $1.95In the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAEIn the Money | $2.85In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CAEIn the Money | $3.85In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CAEIn the Money | $4.85In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CAEIn the Money | $5.85In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAEIn the Money | $6.85In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $8.85In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |