Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $3.00In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAEIn the Money | $2.60In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.02Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.05In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.04Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CAEIn the Money | $1.65In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.09Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEIn the Money | $1.25In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | CAENear the Money | $0.18Near the Money | $0.30Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
CAEUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CAEUnderlying issue's last price | $0.46Underlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CAENear the Money | $0.16Near the Money | $0.31Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CAEIn the Money | $1.05In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CAENear the Money | $0.01Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | 4Near the Money | 165Near the Money | CAEIn the Money | $1.85In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CAEIn the Money | $2.85In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CAEIn the Money | $3.85In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CAEIn the Money | $4.85In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAEIn the Money | $5.85In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CAEIn the Money | $7.85In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |