Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $4.20In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.20In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $2.75In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.03Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.25In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.03Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.85In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.09Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.40In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CAEIn the Money | $1.05In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.32Near the Money | $0.44Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CAEUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CAEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CAENear the Money | $0.50Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CAEIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CAENear the Money | $0.32Near the Money | $0.47Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | CAEIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAENear the Money | $0.07Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CAEIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CAEIn the Money | $2.65In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAEIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CAEIn the Money | $4.65In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CAEIn the Money | $5.65In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CAEIn the Money | $6.65In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAEIn the Money | $7.65In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $9.65In the Money | $9.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |