Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $6.70In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $5.75In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAEIn the Money | $5.25In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.75In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CAEIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.80In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CAEIn the Money | $3.30In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CAEIn the Money | $2.80In the Money | $3.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CAEIn the Money | $2.35In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAENear the Money | $0.10Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CAEIn the Money | $1.95In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAENear the Money | $0.14Near the Money | $0.34Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CAEUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CAEUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CAENear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CAEIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $-0.55In the Money | 8In the Money | 4In the Money | |
CAENear the Money | $0.26Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CAEIn the Money | $1.40In the Money | $1.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.10Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CAEIn the Money | $2.20In the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CAEIn the Money | $3.10In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CAEIn the Money | $4.05In the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $5.05In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $7.05In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |