Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $11.70In the Money | $11.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $10.70In the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $10.25In the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $9.75In the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAEIn the Money | $9.25In the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $8.75In the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CAEIn the Money | $8.25In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $7.75In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAEIn the Money | $7.25In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $6.75In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAEIn the Money | $5.75In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAEIn the Money | $4.80In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | 20In the Money | 31In the Money | CAEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.80In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | 1In the Money | 63In the Money | CAEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAEIn the Money | $2.90In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAENear the Money | $0.07Near the Money | $0.24Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.00In the Money | $2.30In the Money | $2.50In the Money | $-0.60In the Money | 3In the Money | 191In the Money | CAENear the Money | $0.18Near the Money | $0.41Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CAEUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CAEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CAENear the Money | $0.70Near the Money | $0.95Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | CAEIn the Money | $0.85In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAENear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | 35Near the Money | 35Near the Money | CAEIn the Money | $1.45In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAENear the Money | $0.15Near the Money | $0.34Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAEIn the Money | $2.25In the Money | $2.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | CAEIn the Money | $3.15In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $4.10In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |