Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | CAEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.50In the Money | $3.65In the Money | $3.25In the Money | $0.25In the Money | 30In the Money | ---In the Money | CAEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1,001Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.00In the Money | $3.20In the Money | $2.80In the Money | $0.15In the Money | 14In the Money | ---In the Money | CAEOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CAEIn the Money | $1.50In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | 11In the Money | ---In the Money | CAENear the Money | $0.21Near the Money | $0.44Near the Money | $0.34Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
CAEIn the Money | $1.05In the Money | $1.40In the Money | $1.25In the Money | $0.80In the Money | 5In the Money | ---In the Money | CAENear the Money | $0.16Near the Money | $0.36Near the Money | $0.20Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
CAEIn the Money | $1.45In the Money | $1.80In the Money | $1.55In the Money | $0.40In the Money | 80In the Money | ---In the Money | CAENear the Money | $0.38Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 1,250Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CAEUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
CAENear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 101Near the Money | ---Near the Money | CAEIn the Money | $0.15In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
CAENear the Money | $0.01Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CAEIn the Money | $2.95In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | 1,250In the Money | ---In the Money | |
CAENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CAEIn the Money | $3.35In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CAEIn the Money | $4.85In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CAEIn the Money | $5.30In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CAEIn the Money | $4.25In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CAEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | CAEIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
CAEOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |