Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $5.35In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $4.40In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAEIn the Money | $3.90In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAEIn the Money | $3.45In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | CAEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAEIn the Money | $2.95In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $2.50In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAENear the Money | $0.11Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CAEIn the Money | $2.05In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAENear the Money | $0.16Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.05Near the Money | 20Near the Money | 141Near the Money | |
CAEIn the Money | $1.70In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.26Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CAEIn the Money | $1.30In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAENear the Money | $0.37Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CAEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price |
CAENear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CAEIn the Money | $1.05In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAENear the Money | $0.22Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | CAEIn the Money | $1.70In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAENear the Money | $0.09Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CAEIn the Money | $2.60In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CAEIn the Money | $3.40In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CAEIn the Money | $4.40In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CAEIn the Money | $5.30In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAEIn the Money | $6.30In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAEIn the Money | $8.30In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |