Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $9.60In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $8.60In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.60In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | $5.60In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $4.60In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CARIn the Money | $3.65In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CARIn the Money | $2.75In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.06Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.11Near the Money | 10Near the Money | 51Near the Money | |
CARIn the Money | $1.75In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARNear the Money | $0.19Near the Money | $0.26Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CARUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price |
CARNear the Money | $0.50Near the Money | $0.65Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | CARIn the Money | $0.80In the Money | $0.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CARNear the Money | $0.19Near the Money | $0.30Near the Money | $0.15Near the Money | $0.01Near the Money | 10Near the Money | 574Near the Money | CARIn the Money | $1.45In the Money | $1.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CARNear the Money | $0.05Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CARIn the Money | $2.35In the Money | $2.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | CARIn the Money | $3.30In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CARIn the Money | $4.30In the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CARIn the Money | $5.30In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CARIn the Money | $7.30In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | $9.30In the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CARIn the Money | $10.30In the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $11.30In the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CARIn the Money | $13.30In the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CARIn the Money | $15.30In the Money | $15.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $19.30In the Money | $19.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $20.30In the Money | $20.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CARIn the Money | $25.30In the Money | $25.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |