Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $9.80In the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $8.80In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.90In the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | $5.85In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $4.95In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CARIn the Money | $3.90In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CARIn the Money | $3.05In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.14Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | 1Near the Money | 49Near the Money | |
CARIn the Money | $2.20In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARNear the Money | $0.27Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CARUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
CARNear the Money | $0.80Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CARIn the Money | $0.85In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CARNear the Money | $0.42Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.30Near the Money | 5Near the Money | 583Near the Money | CARIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
CARNear the Money | $0.17Near the Money | $0.23Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CARIn the Money | $2.15In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,733Out of the Money | CARIn the Money | $3.05In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CARIn the Money | $4.00In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CARIn the Money | $5.00In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CARIn the Money | $7.00In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | $9.00In the Money | $9.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CARIn the Money | $10.00In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $11.00In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CARIn the Money | $13.00In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CARIn the Money | $15.00In the Money | $15.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $19.00In the Money | $19.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $20.00In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CARIn the Money | $25.00In the Money | $25.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |