Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $5.65In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.70In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CARIn the Money | $3.75In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
CARIn the Money | $2.85In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.21Near the Money | $0.28Near the Money | $0.24Near the Money | $0.02Near the Money | 1Near the Money | 18Near the Money | |
CARIn the Money | $2.05In the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $0.38Near the Money | $0.46Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CARUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CARUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price |
CARNear the Money | $0.75Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CARIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.15In the Money | 11In the Money | 413In the Money | |
CARNear the Money | $0.41Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.15Near the Money | 3Near the Money | 11Near the Money | CARIn the Money | $1.70In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
CARNear the Money | $0.20Near the Money | $0.26Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CARIn the Money | $2.45In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
CAROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 29Out of the Money | CARIn the Money | $3.35In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CAROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CARIn the Money | $4.30In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | CARIn the Money | $5.30In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $6.30In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $8.30In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | $10.30In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.30In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.30In the Money | $16.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |