Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $7.60In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.65In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $5.65In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CARIn the Money | $4.65In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CARIn the Money | $3.65In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 153Out of the Money | |
CARIn the Money | $2.70In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CARNear the Money | $0.06Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
CARIn the Money | $1.80In the Money | $2.05In the Money | $2.05In the Money | $0.40In the Money | 5In the Money | 12In the Money | CARNear the Money | $0.13Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.04Near the Money | 35Near the Money | 539Near the Money | |
CARUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,163Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CARUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price |
CARNear the Money | $0.44Near the Money | $0.55Near the Money | $0.50Near the Money | $0.14Near the Money | 30Near the Money | 87Near the Money | CARIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.45In the Money | 4In the Money | 465In the Money | |
CARNear the Money | $0.13Near the Money | $0.20Near the Money | $0.22Near the Money | $0.09Near the Money | 12Near the Money | 29Near the Money | CARIn the Money | $1.35In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CARNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CARIn the Money | $2.20In the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | CARIn the Money | $3.25In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 27Out of the Money | CARIn the Money | $4.25In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $6.25In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | $8.25In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.25In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $14.25In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |