Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $5.60In the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.60In the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $3.65In the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CARIn the Money | $2.70In the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.09Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
CARIn the Money | $1.85In the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $0.21Near the Money | $0.28Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
CARUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CARUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.31Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 143Underlying issue's last price |
CARNear the Money | $0.50Near the Money | $0.65Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CARIn the Money | $0.85In the Money | $1.00In the Money | $0.60In the Money | $0.10In the Money | 2In the Money | 570In the Money | |
CARNear the Money | $0.22Near the Money | $0.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2,173Near the Money | CARIn the Money | $1.50In the Money | $1.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
CARNear the Money | $0.07Near the Money | $0.13Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CARIn the Money | $2.35In the Money | $2.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CARIn the Money | $3.30In the Money | $3.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CARIn the Money | $4.30In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | CARIn the Money | $5.30In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $6.30In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $8.30In the Money | $8.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | $10.30In the Money | $10.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.30In the Money | $12.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.30In the Money | $16.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |