Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $11.20In the Money | $11.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARIn the Money | $10.20In the Money | $10.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CARIn the Money | $9.20In the Money | $9.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CARIn the Money | $8.20In the Money | $8.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CARIn the Money | $7.20In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CARIn the Money | $6.25In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CARIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CARIn the Money | $4.25In the Money | $4.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 523In the Money | CAROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CARIn the Money | $3.25In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | CAROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CARIn the Money | $2.30In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | CARNear the Money | $0.06Near the Money | $0.17Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CARIn the Money | $1.40In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 238In the Money | CARNear the Money | $0.14Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
CARUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,939Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CARUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CARNear the Money | $0.21Near the Money | $0.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4,103Near the Money | CARIn the Money | $0.85In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CARNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,043Near the Money | CARIn the Money | $2.65In the Money | $2.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $4.65In the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $6.65In the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.65In the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |