Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CARIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CARNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CARIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
CARUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CARUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
CARNear the Money | ---Near the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CARIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CARNear the Money | ---Near the Money | ---Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CARNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CARIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | CARIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | ---In the Money | ---In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |