Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $8.20In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $7.20In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.30In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $5.40In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CARIn the Money | $3.65In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $2.80In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
CARIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CARUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CARUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
CARNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CARNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CARIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARNear the Money | $0.39Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CARIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $5.75In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARIn the Money | $7.65In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $9.65In the Money | $10.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $13.65In the Money | $14.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |