Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $7.70In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARIn the Money | $6.70In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CARIn the Money | $5.75In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CARIn the Money | $4.80In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CARIn the Money | $3.85In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 13Out of the Money | 67Out of the Money | |
CARIn the Money | $3.00In the Money | $3.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.26Near the Money | $0.32Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
CARIn the Money | $2.15In the Money | $2.35In the Money | $2.30In the Money | $0.35In the Money | 2In the Money | 29In the Money | CARNear the Money | $0.43Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.24Near the Money | 3Near the Money | 50Near the Money | |
CARUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CARUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CARNear the Money | $0.90Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | 6Near the Money | 37Near the Money | CARIn the Money | $1.15In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CARNear the Money | $0.50Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CARIn the Money | $1.75In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CARNear the Money | $0.28Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CARIn the Money | $2.45In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $3.30In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARIn the Money | $4.25In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $6.25In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $8.25In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.25In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $14.25In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |