Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $7.00In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARIn the Money | $6.05In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CARIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CARIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CARIn the Money | $3.25In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $0.23Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CARIn the Money | $2.40In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.39Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.15Near the Money | 4Near the Money | 123Near the Money | |
CARUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CARNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.15Near the Money | 2Near the Money | 530Near the Money | CARIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.25In the Money | 1In the Money | 12In the Money | |
CARNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CARIn the Money | $1.55In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CARNear the Money | $0.35Near the Money | $0.43Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CARIn the Money | $2.25In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAROut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARIn the Money | $3.10In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $6.95In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $8.95In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.95In the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $14.95In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |