Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $6.50In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARIn the Money | $5.55In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CARIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CARIn the Money | $3.70In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CARIn the Money | $2.85In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $0.34Near the Money | $0.42Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CARIn the Money | $2.05In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.55Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
CARUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CARNear the Money | $0.85Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | CARIn the Money | $1.35In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CARNear the Money | $0.50Near the Money | $0.65Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CARIn the Money | $2.00In the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CARNear the Money | $0.28Near the Money | $0.36Near the Money | $0.30Near the Money | $0.08Near the Money | 1Near the Money | 21Near the Money | CARIn the Money | $2.75In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAROut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARIn the Money | $3.60In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.55In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARIn the Money | $5.55In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $7.55In the Money | $7.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $9.55In the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $11.55In the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $15.55In the Money | $15.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |