• LAST PRICE
    43.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.4557%)
  • Bid / Lots
    43.6400/ 1
  • Ask / Lots
    43.8300/ 2
  • Open / Previous Close
    43.7500 / 43.8900
  • Day Range
    Low 43.1000
    High 43.8400
  • 52 Week Range
    Low 40.5200
    High 54.6000
  • Volume
    396,166
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARIn the Money
$5.85In the Money
$6.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CARIn the Money
$4.95In the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CARIn the Money
$4.05In the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CARIn the Money
$3.20In the Money
$3.35In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CARNear the Money
$0.41Near the Money
$0.48Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
CARIn the Money
$2.45In the Money
$2.55In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
CARNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
CARUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CARUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.10Underlying issue's last price
$0.15Underlying issue's last price
31Underlying issue's last price
63Underlying issue's last price
CARNear the Money
$1.20Near the Money
$1.35Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
CARIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
41In the Money
CARNear the Money
$0.75Near the Money
$0.90Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CARIn the Money
$1.95In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
1In the Money
11In the Money
CARNear the Money
$0.48Near the Money
$0.60Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CARIn the Money
$2.65In the Money
$2.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
44In the Money
CAROut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CARIn the Money
$3.45In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
23In the Money
CAROut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CARIn the Money
$4.35In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
$5.30In the Money
$5.45In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CARIn the Money
$6.25In the Money
$6.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
CAROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CARIn the Money
$8.25In the Money
$8.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CARIn the Money
$10.20In the Money
$10.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
$12.20In the Money
$12.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
$16.20In the Money
$16.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money