Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $5.85In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.41Near the Money | $0.48Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
CARIn the Money | $2.45In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CARUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CARUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.15Underlying issue's last price | 31Underlying issue's last price | 63Underlying issue's last price |
CARNear the Money | $1.20Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CARIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CARNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CARIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | 1In the Money | 11In the Money | |
CARNear the Money | $0.48Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CARIn the Money | $2.65In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CAROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CARIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAROut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARIn the Money | $6.25In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $8.25In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $10.20In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.20In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.20In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |