Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $5.15In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARIn the Money | $4.25In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 30Out of the Money | 12Out of the Money | |
CARIn the Money | $2.55In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.48Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CARIn the Money | $1.85In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CARUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CARUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 120Underlying issue's last price |
CARNear the Money | $0.80Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | CARIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CARNear the Money | $0.48Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CARIn the Money | $2.35In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CARNear the Money | $0.28Near the Money | $0.34Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CARIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CAROut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CARIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARIn the Money | $4.95In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARIn the Money | $6.90In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARIn the Money | $8.90In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CARIn the Money | $10.90In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.85In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.90In the Money | $17.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |