Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $14.35In the Money | $14.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CARIn the Money | $13.30In the Money | $13.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $11.30In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CARIn the Money | $10.35In the Money | $10.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $9.35In the Money | $9.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CARIn the Money | $8.35In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $7.40In the Money | $7.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CARIn the Money | $6.45In the Money | $6.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CARIn the Money | $5.45In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAROut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 5Out of the Money | 120Out of the Money | |
CARIn the Money | $4.55In the Money | $4.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAROut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 16Out of the Money | 167Out of the Money | |
CARIn the Money | $3.65In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | CAROut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CARIn the Money | $2.85In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | CARNear the Money | $0.44Near the Money | $0.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
CARIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | CARNear the Money | $0.65Near the Money | $0.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
CARUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CARUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
CARNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 1Near the Money | 81Near the Money | CARIn the Money | $1.50In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CARNear the Money | $0.33Near the Money | $0.42Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | CARIn the Money | $2.85In the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.60In the Money | $4.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CARIn the Money | $5.55In the Money | $5.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $6.55In the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CARIn the Money | $10.55In the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $15.55In the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $20.55In the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |