Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $7.60In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $5.60In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | 7In the Money | 7In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.60In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $3.65In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $2.70In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.08Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CARIn the Money | $1.85In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.20Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CARUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CARUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price |
CARNear the Money | $0.55Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $0.85In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | 12In the Money | 22In the Money | |
CARNear the Money | $0.28Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.12Near the Money | 6Near the Money | 205Near the Money | CARIn the Money | $1.50In the Money | $1.75In the Money | $1.45In the Money | $0.25In the Money | 10In the Money | 225In the Money | |
CARNear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.11Near the Money | 5Near the Money | 1Near the Money | CARIn the Money | $2.30In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CAROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,777Out of the Money | CARIn the Money | $3.25In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 83Out of the Money | CARIn the Money | $4.25In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CARIn the Money | $6.20In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CARIn the Money | $8.20In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CARIn the Money | $10.20In the Money | $10.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CARIn the Money | $12.20In the Money | $12.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CARIn the Money | $14.20In the Money | $14.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $16.20In the Money | $16.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $18.20In the Money | $18.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |