Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $13.30In the Money | $13.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $12.30In the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $11.30In the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARIn the Money | $10.30In the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $9.30In the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CARIn the Money | $8.30In the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CARIn the Money | $7.30In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CARIn the Money | $6.30In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CARIn the Money | $5.35In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $4.35In the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARIn the Money | $3.40In the Money | $3.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAROut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CARIn the Money | $2.50In the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 501In the Money | CARNear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CARUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CARUnderlying issue's last price | $0.28Underlying issue's last price | $0.37Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CARNear the Money | $0.44Near the Money | $0.55Near the Money | $0.70Near the Money | $-0.40Near the Money | 2Near the Money | 250Near the Money | CARIn the Money | $1.05In the Money | $1.20In the Money | $0.95In the Money | $0.15In the Money | 46In the Money | 26In the Money | |
CARNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.17Near the Money | 1Near the Money | 2,541Near the Money | CARIn the Money | $2.60In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CARIn the Money | $4.60In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CARIn the Money | $6.60In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $8.60In the Money | $8.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.60In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.60In the Money | $12.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |