Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $6.65In the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $5.80In the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $5.00In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARIn the Money | $4.20In the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $3.50In the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $1.05Near the Money | $1.20Near the Money | $1.00Near the Money | $0.05Near the Money | 8Near the Money | 15Near the Money | |
CARIn the Money | $2.85In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $1.35Near the Money | $1.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CARUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CARUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CARNear the Money | $1.75Near the Money | $1.90Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $2.25In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CARNear the Money | $1.30Near the Money | $1.45Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CARIn the Money | $2.85In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARNear the Money | $0.95Near the Money | $1.15Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $4.25In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $5.05In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAROut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $7.80In the Money | $8.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |