Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $16.25In the Money | $16.55In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $13.30In the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARIn the Money | $11.35In the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 133Out of the Money | |
CARIn the Money | $10.35In the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $9.40In the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CARIn the Money | $8.45In the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $7.50In the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAROut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CARIn the Money | $6.60In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CARIn the Money | $5.70In the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAROut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
CARIn the Money | $4.80In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAROut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CARIn the Money | $4.00In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | CAROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CARIn the Money | $3.25In the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CARNear the Money | $0.80Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
CARUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CARUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 83Underlying issue's last price |
CARNear the Money | $1.45Near the Money | $1.65Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CARIn the Money | $2.00In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | 502In the Money | 532In the Money | |
CARNear the Money | $0.70Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | 5Near the Money | 27Near the Money | CARIn the Money | $3.20In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | 5In the Money | 80In the Money | |
CAROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CARIn the Money | $4.00In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CARIn the Money | $4.85In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CARIn the Money | $6.60In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CARIn the Money | $8.55In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $10.55In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $12.55In the Money | $12.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $13.55In the Money | $13.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $18.55In the Money | $18.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |