Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $20.75In the Money | $21.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $17.70In the Money | $18.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARIn the Money | $15.75In the Money | $16.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CARIn the Money | $14.75In the Money | $15.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $13.80In the Money | $14.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CARIn the Money | $12.80In the Money | $13.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $11.80In the Money | $12.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CARIn the Money | $10.85In the Money | $11.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAROut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CARIn the Money | $9.90In the Money | $10.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAROut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CARIn the Money | $9.00In the Money | $9.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAROut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CARIn the Money | $8.00In the Money | $8.35In the Money | $8.20In the Money | $0.80In the Money | 25In the Money | 73In the Money | CAROut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CARIn the Money | $7.15In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAROut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $6.20In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 119In the Money | CAROut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CARIn the Money | $4.50In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | CAROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CARIn the Money | $3.00In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CARNear the Money | $1.15Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | 10Near the Money | 55Near the Money | |
CARUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CARUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CARNear the Money | $1.85Near the Money | $2.05Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CARIn the Money | $1.95In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARNear the Money | $1.05Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | CARIn the Money | $3.05In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CARIn the Money | $4.45In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $6.20In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $8.10In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $9.15In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $14.10In the Money | $14.55In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |